Quick Heal Technologies Limited (QUICKHEAL.BO)
INR 275.1
(-2.57%)
INR 275.1
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 302.0 | 328.45 | 302.0 | 312.65 | 38.58 Thousand |
| 20 Mar, 2025 | 315.65 | 320.3 | 305.0 | 306.4 | 38.58 Thousand |
| 19 Mar, 2025 | 306.05 | 317.1 | 306.0 | 309.45 | 34.91 Thousand |
| 18 Mar, 2025 | 285.3 | 305.3 | 285.3 | 302.0 | 19.53 Thousand |
| 17 Mar, 2025 | 290.95 | 302.6 | 282.5 | 285.0 | 15.53 Thousand |
| 13 Mar, 2025 | 300.05 | 304.6 | 289.0 | 290.95 | 33.4 Thousand |
| 12 Mar, 2025 | 298.55 | 303.3 | 295.0 | 298.65 | 33.6 Thousand |
| 11 Mar, 2025 | 292.0 | 303.85 | 283.2 | 299.55 | 33.6 Thousand |
| 10 Mar, 2025 | 317.0 | 321.5 | 291.0 | 293.6 | 10.72 Thousand |
| 07 Mar, 2025 | 309.0 | 323.85 | 303.85 | 313.7 | 15.1 Thousand |
GEBHY
3769
PSB
VERTOZ
AUN
GTRL