Pyramid Technoplast Limited (PYRAMID.BO)

INR 212.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 194.95 194.95 187.2 188.05 10.19 Thousand
19 Nov, 2024 192.05 197.5 192.05 194.55 12.77 Thousand
18 Nov, 2024 196.6 198.9 190.05 192.3 32.29 Thousand
14 Nov, 2024 188.1 196.7 188.1 193.9 35.13 Thousand
13 Nov, 2024 198.0 209.55 187.4 190.55 260.77 Thousand
12 Nov, 2024 215.0 237.25 215.0 226.55 86.21 Thousand
11 Nov, 2024 230.25 233.5 216.6 218.8 44.1 Thousand
08 Nov, 2024 246.95 254.0 228.05 230.25 119.37 Thousand
07 Nov, 2024 222.05 258.7 220.7 242.8 140.09 Thousand
06 Nov, 2024 223.05 233.65 221.35 222.35 52.02 Thousand