Pyramid Technoplast Limited (PYRAMID.BO)
INR 157.3
(0.61%)
INR 157.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 161.4 | 161.4 | 160.0 | 160.95 | 130.00 |
| 22 May, 2025 | 160.0 | 161.45 | 157.0 | 158.3 | 2353.00 |
| 21 May, 2025 | 160.0 | 162.9 | 158.45 | 160.55 | 2908.00 |
| 20 May, 2025 | 162.25 | 163.0 | 160.15 | 160.8 | 663.00 |
| 19 May, 2025 | 172.0 | 172.0 | 160.2 | 160.7 | 3778.00 |
| 16 May, 2025 | 158.6 | 165.4 | 158.6 | 161.9 | 4392.00 |
| 15 May, 2025 | 161.15 | 162.55 | 156.9 | 158.35 | 21.67 Thousand |
| 14 May, 2025 | 160.0 | 161.95 | 159.85 | 161.9 | 398.00 |
| 13 May, 2025 | 163.0 | 168.15 | 163.0 | 164.5 | 2513.00 |
| 12 May, 2025 | 165.95 | 165.95 | 159.2 | 163.9 | 1020.00 |
SMAG
GIANLIFE
XTD
002184
GNL
RHY