Pyramid Technoplast Limited (PYRAMID.BO)

INR 148.05

(-2.92%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 164.1 171.4 159.35 168.45 2977.00
20 Feb, 2025 155.65 162.85 154.85 160.9 4863.00
19 Feb, 2025 157.6 161.3 153.0 155.55 6997.00
18 Feb, 2025 162.05 162.05 151.75 154.55 6301.00
17 Feb, 2025 162.05 165.65 158.0 161.3 6405.00
14 Feb, 2025 166.85 166.85 162.6 166.7 529.00
13 Feb, 2025 171.45 173.95 164.75 168.35 646.00
12 Feb, 2025 169.8 177.05 160.85 168.8 2690.00
11 Feb, 2025 176.0 176.0 166.25 168.65 6487.00
10 Feb, 2025 181.25 181.25 173.0 174.8 7655.00