Pyramid Technoplast Limited (PYRAMID.BO)
INR 157.3
(0.61%)
INR 157.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 177.75 | 177.75 | 173.95 | 175.2 | 91.00 |
| 06 Jun, 2025 | 168.15 | 176.0 | 168.0 | 174.75 | 9557.00 |
| 05 Jun, 2025 | 170.55 | 174.05 | 168.15 | 170.75 | 1350.00 |
| 04 Jun, 2025 | 169.95 | 172.85 | 169.1 | 170.4 | 3630.00 |
| 03 Jun, 2025 | 142.0 | 181.95 | 142.0 | 170.8 | 6815.00 |
| 02 Jun, 2025 | 175.6 | 175.95 | 170.1 | 172.2 | 11.2 Thousand |
| 30 May, 2025 | 170.75 | 179.5 | 166.4 | 175.3 | 23.7 Thousand |
| 29 May, 2025 | 161.75 | 172.0 | 160.45 | 170.75 | 27.07 Thousand |
| 28 May, 2025 | 169.95 | 169.95 | 158.0 | 161.45 | 1390.00 |
| 27 May, 2025 | 160.65 | 160.75 | 156.05 | 157.8 | 4612.00 |
SMAG
GIANLIFE
XTD
002184
GNL
RHY