Pyramid Technoplast Limited (PYRAMID.BO)
INR 157.3
(0.61%)
INR 157.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 142.0 | 178.9 | 142.0 | 170.45 | 1136.00 |
| 02 Jun, 2025 | 175.6 | 175.85 | 171.7 | 173.05 | 1074.00 |
| 30 May, 2025 | 170.75 | 179.5 | 166.4 | 175.3 | 23.7 Thousand |
| 29 May, 2025 | 161.75 | 172.0 | 160.45 | 170.75 | 27.07 Thousand |
| 28 May, 2025 | 169.95 | 169.95 | 158.0 | 161.45 | 1390.00 |
| 27 May, 2025 | 160.65 | 160.75 | 156.05 | 157.8 | 4612.00 |
| 26 May, 2025 | 164.0 | 164.0 | 159.85 | 161.8 | 3556.00 |
| 23 May, 2025 | 161.4 | 161.4 | 160.0 | 160.95 | 130.00 |
| 22 May, 2025 | 160.0 | 161.45 | 157.0 | 158.3 | 2353.00 |
| 21 May, 2025 | 160.0 | 162.9 | 158.45 | 160.55 | 2908.00 |
SMAG
GIANLIFE
XTD
002184
GNL
RHY