Pyramid Technoplast Limited (PYRAMID.BO)

INR 212.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 187.5 188.55 185.0 187.35 3678.00
16 Jan, 2025 195.0 195.0 186.5 189.0 8690.00
15 Jan, 2025 189.05 190.65 185.3 187.2 4361.00
14 Jan, 2025 178.5 190.75 178.5 188.95 9025.00
13 Jan, 2025 192.95 192.95 177.3 179.45 17.4 Thousand
10 Jan, 2025 192.0 196.6 188.6 193.5 2237.00
09 Jan, 2025 196.0 203.4 194.45 194.7 2718.00
08 Jan, 2025 199.5 199.95 193.0 195.5 7643.00
07 Jan, 2025 199.75 202.75 196.6 199.65 3678.00
06 Jan, 2025 210.2 210.2 195.0 195.45 3891.00