Pyramid Technoplast Limited (PYRAMID.BO)

INR 212.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 211.9 214.35 207.95 211.45 3569.00
18 Dec, 2024 216.0 222.0 211.55 213.9 14.03 Thousand
17 Dec, 2024 217.55 223.9 213.3 216.1 14.33 Thousand
16 Dec, 2024 224.75 224.95 216.0 217.55 4578.00
13 Dec, 2024 227.0 227.0 217.25 220.1 11.82 Thousand
12 Dec, 2024 200.1 236.5 200.1 225.7 59.77 Thousand
11 Dec, 2024 210.5 215.1 207.1 210.35 10.69 Thousand
10 Dec, 2024 211.5 220.0 209.3 210.3 5764.00
09 Dec, 2024 218.05 218.05 210.1 211.85 15.05 Thousand
06 Dec, 2024 208.6 216.95 208.6 213.75 19.66 Thousand