Pyramid Technoplast Limited (PYRAMID.BO)
INR 157.3
(0.61%)
INR 157.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 156.8 | 165.8 | 155.95 | 160.0 | 558.00 |
| 07 May, 2025 | 154.95 | 156.35 | 153.15 | 154.4 | 2415.00 |
| 06 May, 2025 | 159.35 | 159.8 | 155.05 | 156.45 | 1524.00 |
| 05 May, 2025 | 162.0 | 163.3 | 157.2 | 159.5 | 2052.00 |
| 02 May, 2025 | 158.3 | 162.15 | 155.25 | 157.3 | 1688.00 |
| 30 Apr, 2025 | 158.35 | 160.1 | 153.65 | 156.35 | 2607.00 |
| 29 Apr, 2025 | 183.35 | 183.35 | 158.0 | 158.9 | 803.00 |
| 28 Apr, 2025 | 161.5 | 161.5 | 159.4 | 159.75 | 621.00 |
| 25 Apr, 2025 | 166.75 | 166.75 | 158.0 | 161.0 | 7310.00 |
| 24 Apr, 2025 | 173.1 | 174.1 | 165.0 | 167.25 | 9209.00 |
SMAG
GIANLIFE
XTD
002184
GNL
RHY