Pyramid Technoplast Limited (PYRAMID.BO)

INR 212.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 223.9 223.9 212.65 216.25 4104.00
04 Dec, 2024 221.4 228.95 214.45 218.9 20.63 Thousand
03 Dec, 2024 219.9 219.9 213.5 217.45 8347.00
02 Dec, 2024 203.1 221.0 203.1 217.8 53.13 Thousand
29 Nov, 2024 206.6 210.6 203.6 206.4 11.07 Thousand
28 Nov, 2024 218.4 218.4 206.6 208.05 12.69 Thousand
27 Nov, 2024 211.9 219.05 209.55 214.95 42.8 Thousand
26 Nov, 2024 189.45 212.25 189.45 209.7 43.36 Thousand
25 Nov, 2024 189.5 195.8 189.5 194.3 12.42 Thousand
22 Nov, 2024 185.0 191.5 182.3 188.0 23 Thousand