Pyramid Technoplast Limited (PYRAMID.BO)
INR 157.3
(0.61%)
INR 157.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 173.1 | 174.1 | 165.0 | 167.25 | 9209.00 |
| 23 Apr, 2025 | 165.05 | 178.5 | 165.05 | 173.85 | 13.79 Thousand |
| 22 Apr, 2025 | 171.15 | 172.15 | 168.1 | 169.5 | 5695.00 |
| 21 Apr, 2025 | 166.15 | 173.6 | 164.95 | 171.9 | 10.05 Thousand |
| 17 Apr, 2025 | 167.45 | 170.0 | 164.7 | 166.6 | 872.00 |
| 16 Apr, 2025 | 167.95 | 174.7 | 165.0 | 166.25 | 1223.00 |
| 15 Apr, 2025 | 174.65 | 174.65 | 165.5 | 167.75 | 5522.00 |
| 11 Apr, 2025 | 174.7 | 174.7 | 161.15 | 162.15 | 9191.00 |
| 09 Apr, 2025 | 167.2 | 167.2 | 158.1 | 162.0 | 7686.00 |
| 08 Apr, 2025 | 173.15 | 173.15 | 161.05 | 162.55 | 3719.00 |
SMAG
GIANLIFE
XTD
002184
GNL
RHY