Pyramid Technoplast Limited (PYRAMID.BO)

INR 212.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 227.65 237.0 223.35 230.1 44.17 Thousand
04 Nov, 2024 212.6 241.65 212.6 228.6 81.59 Thousand
01 Nov, 2024 209.95 214.05 209.45 212.6 24.94 Thousand
31 Oct, 2024 208.5 212.95 204.0 206.9 18.04 Thousand
30 Oct, 2024 198.0 211.55 195.55 208.45 23.14 Thousand
29 Oct, 2024 197.0 199.05 191.05 195.95 16.65 Thousand
28 Oct, 2024 190.05 198.5 185.3 196.3 11.43 Thousand
25 Oct, 2024 194.35 198.15 185.7 191.55 58.21 Thousand
24 Oct, 2024 203.05 204.45 190.6 192.9 23.56 Thousand
23 Oct, 2024 204.75 208.35 196.0 201.6 22.82 Thousand