Pyramid Technoplast Limited (PYRAMID.BO)
INR 157.3
(0.61%)
INR 157.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 154.0 | 154.0 | 141.8 | 142.85 | 4817.00 |
| 24 Mar, 2025 | 162.8 | 162.8 | 150.0 | 150.3 | 11.69 Thousand |
| 21 Mar, 2025 | 152.7 | 157.5 | 148.65 | 152.0 | 12.68 Thousand |
| 20 Mar, 2025 | 144.65 | 153.35 | 144.65 | 148.95 | 12.68 Thousand |
| 19 Mar, 2025 | 140.7 | 151.0 | 140.7 | 146.05 | 8891.00 |
| 18 Mar, 2025 | 143.45 | 143.45 | 137.85 | 140.8 | 8891.00 |
| 17 Mar, 2025 | 138.5 | 142.2 | 134.0 | 135.5 | 35.57 Thousand |
| 13 Mar, 2025 | 144.95 | 149.15 | 137.5 | 138.85 | 12.55 Thousand |
| 12 Mar, 2025 | 144.8 | 145.0 | 136.4 | 137.5 | 16.58 Thousand |
| 11 Mar, 2025 | 145.05 | 146.0 | 140.0 | 142.7 | 14.63 Thousand |
SMAG
GIANLIFE
XTD
002184
GNL
RHY