Pyramid Technoplast Limited (PYRAMID.BO)

INR 212.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 207.95 212.6 193.85 200.7 85.51 Thousand
21 Oct, 2024 217.4 220.0 210.1 211.45 52.84 Thousand
18 Oct, 2024 214.95 221.65 204.0 213.1 96.55 Thousand
17 Oct, 2024 215.45 233.0 212.35 216.95 335.86 Thousand
16 Oct, 2024 171.1 206.45 169.0 206.4 349.29 Thousand
15 Oct, 2024 170.2 174.45 170.0 172.05 10.49 Thousand
14 Oct, 2024 177.95 177.95 170.0 171.85 2471.00
11 Oct, 2024 173.6 175.9 170.9 171.5 5804.00
10 Oct, 2024 142.0 181.45 142.0 173.45 1785.00
09 Oct, 2024 172.0 177.3 172.0 174.4 1836.00