Pyramid Technoplast Limited (PYRAMID.BO)

INR 212.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 175.65 183.95 175.65 177.45 21.35 Thousand
20 Sep, 2024 183.6 183.6 179.0 180.25 9282.00
19 Sep, 2024 180.35 186.1 176.0 178.85 7360.00
18 Sep, 2024 183.0 186.1 180.55 184.5 9166.00
17 Sep, 2024 184.75 185.5 180.0 182.8 12.12 Thousand
16 Sep, 2024 188.0 189.3 184.7 186.2 3724.00
13 Sep, 2024 187.05 192.2 184.6 186.5 14.45 Thousand
12 Sep, 2024 189.0 192.35 184.7 186.4 26.31 Thousand
11 Sep, 2024 184.4 194.9 184.4 189.75 26.31 Thousand
10 Sep, 2024 178.85 197.35 178.05 184.5 116.3 Thousand