Pyramid Technoplast Limited (PYRAMID.BO)

INR 212.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 181.1 181.1 175.25 177.3 116.3 Thousand
08 Sep, 2024 181.1 181.1 175.25 176.35 11.37 Thousand
06 Sep, 2024 182.7 184.9 179.0 181.1 7647.00
05 Sep, 2024 173.3 182.65 170.35 180.7 9219.00
04 Sep, 2024 170.95 175.95 170.95 175.15 9219.00
03 Sep, 2024 174.0 176.2 173.15 174.4 8322.00
02 Sep, 2024 174.25 177.75 171.95 174.0 50.2 Thousand
01 Sep, 2024 174.25 177.75 171.95 174.0 50.2 Thousand
30 Aug, 2024 178.5 183.4 173.5 174.25 14.84 Thousand
29 Aug, 2024 174.9 180.9 173.25 176.95 79.29 Thousand