Pyramid Technoplast Limited (PYRAMID.BO)

INR 212.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 178.2 178.2 171.8 174.6 2847.00
15 Aug, 2024 178.2 178.2 171.8 174.6 2847.00
14 Aug, 2024 177.45 177.45 167.85 173.05 6347.00
13 Aug, 2024 170.25 173.35 167.95 170.2 13.76 Thousand
12 Aug, 2024 170.15 174.5 168.9 170.0 13.76 Thousand
11 Aug, 2024 170.15 174.5 168.9 170.0 5077.00
09 Aug, 2024 182.5 182.55 169.55 170.8 13.35 Thousand
08 Aug, 2024 181.9 182.5 179.0 179.7 8171.00
07 Aug, 2024 183.25 185.0 179.25 181.95 3981.00
06 Aug, 2024 173.65 185.25 173.65 177.9 7576.00