Pyramid Technoplast Limited (PYRAMID.BO)

INR 212.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 181.05 185.45 175.7 177.15 49.28 Thousand
02 Aug, 2024 192.6 195.4 187.0 188.55 9753.00
01 Aug, 2024 199.1 201.95 191.2 192.8 38.32 Thousand
31 Jul, 2024 199.9 202.8 197.55 199.05 42.96 Thousand
30 Jul, 2024 203.95 206.55 191.1 196.2 77.78 Thousand
29 Jul, 2024 191.0 202.0 189.05 199.5 24.68 Thousand
26 Jul, 2024 187.1 194.4 183.5 192.05 49.68 Thousand
25 Jul, 2024 177.85 187.0 177.1 186.1 6018.00
24 Jul, 2024 174.05 179.8 173.9 179.1 2120.00
23 Jul, 2024 172.3 176.0 168.5 175.05 10.44 Thousand