Pyramid Technoplast Limited (PYRAMID.BO)

INR 212.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 183.35 185.7 162.65 174.3 79.29 Thousand
27 Aug, 2024 179.0 184.95 179.0 181.8 50.12 Thousand
26 Aug, 2024 186.05 186.05 181.95 182.4 2837.00
25 Aug, 2024 186.05 186.05 181.95 182.4 2837.00
23 Aug, 2024 186.5 187.9 180.55 182.4 8432.00
22 Aug, 2024 186.0 188.5 183.05 186.5 8432.00
21 Aug, 2024 182.0 186.65 180.3 183.95 14.53 Thousand
20 Aug, 2024 175.0 183.35 174.2 182.7 14.53 Thousand
19 Aug, 2024 175.0 177.0 173.15 174.15 15.38 Thousand
18 Aug, 2024 175.0 177.0 173.15 174.15 15.38 Thousand