Pyramid Technoplast Limited (PYRAMID.BO)

INR 212.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 174.95 177.0 170.85 175.55 14.55 Thousand
19 Jul, 2024 175.2 177.5 171.1 174.95 21.97 Thousand
18 Jul, 2024 184.9 184.9 178.05 178.8 2366.00
16 Jul, 2024 180.55 191.95 180.55 183.3 7048.00
15 Jul, 2024 175.0 182.25 175.0 179.55 15.65 Thousand
12 Jul, 2024 182.2 182.45 175.05 176.3 2731.00
11 Jul, 2024 178.25 185.5 178.25 181.8 7809.00
10 Jul, 2024 183.85 183.85 176.2 179.5 7124.00
09 Jul, 2024 186.45 187.65 182.0 182.5 9644.00
08 Jul, 2024 182.1 187.75 181.7 184.6 12.51 Thousand