Pyramid Technoplast Limited (PYRAMID.BO)

INR 212.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 167.35 168.9 165.0 168.15 5029.00
20 Jun, 2024 166.3 168.9 165.5 167.3 3615.00
19 Jun, 2024 169.8 169.8 165.8 166.7 12.57 Thousand
18 Jun, 2024 168.3 171.4 167.25 169.8 13.54 Thousand
14 Jun, 2024 162.55 166.15 160.35 165.0 8649.00
13 Jun, 2024 150.1 164.4 150.1 162.5 25.74 Thousand
12 Jun, 2024 155.95 156.2 150.0 155.15 14.76 Thousand
11 Jun, 2024 159.5 159.5 153.6 154.6 5554.00
10 Jun, 2024 154.4 158.7 153.5 158.1 7316.00
07 Jun, 2024 144.9 151.6 144.9 150.25 5445.00