Pyramid Technoplast Limited (PYRAMID.BO)

INR 212.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 149.0 154.1 149.0 152.95 3046.00
22 May, 2024 148.05 154.95 148.0 150.35 9660.00
21 May, 2024 152.2 152.45 148.0 148.75 10.87 Thousand
18 May, 2024 152.0 154.2 152.0 153.5 1014.00
17 May, 2024 147.15 153.1 147.15 152.4 5647.00
16 May, 2024 149.95 151.6 148.0 149.65 6715.00
15 May, 2024 147.8 151.2 147.65 148.65 5910.00
14 May, 2024 147.0 148.45 146.1 147.85 5612.00
13 May, 2024 152.15 152.15 145.0 146.4 16.35 Thousand
10 May, 2024 150.05 150.55 147.15 149.15 5543.00