Pyramid Technoplast Limited (PYRAMID.BO)

INR 212.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 166.05 171.0 163.9 166.05 21.35 Thousand
23 Apr, 2024 164.0 166.2 162.05 162.75 8073.00
22 Apr, 2024 165.7 167.3 161.35 163.45 4999.00
19 Apr, 2024 163.95 165.8 161.0 163.75 9309.00
18 Apr, 2024 164.0 167.7 164.0 165.9 6837.00
16 Apr, 2024 164.2 168.05 162.6 165.15 4867.00
15 Apr, 2024 158.05 168.05 155.15 165.55 5937.00
12 Apr, 2024 167.2 168.0 164.0 164.9 10.02 Thousand
10 Apr, 2024 167.0 171.0 164.0 166.45 3002.00
09 Apr, 2024 168.1 169.55 166.0 167.5 5190.00