Pyramid Technoplast Limited (PYRAMID.BO)

INR 212.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 171.15 173.6 166.2 166.9 3791.00
05 Apr, 2024 169.95 174.15 166.65 171.6 21.05 Thousand
04 Apr, 2024 170.0 171.2 164.15 168.2 2963.00
03 Apr, 2024 160.0 170.0 159.15 168.6 7841.00
02 Apr, 2024 156.95 163.95 154.95 162.8 10.31 Thousand
01 Apr, 2024 148.75 156.2 145.05 155.85 4601.00
28 Mar, 2024 140.7 147.0 140.7 144.75 48.47 Thousand
27 Mar, 2024 146.05 148.2 140.0 140.35 32.25 Thousand
26 Mar, 2024 150.7 150.7 145.15 146.3 8463.00
22 Mar, 2024 146.25 152.0 146.0 148.15 25.33 Thousand