Pyramid Technoplast Limited (PYRAMID.BO)

INR 212.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 167.9 167.95 160.6 164.05 13.06 Thousand
05 Mar, 2024 171.5 172.15 165.25 166.1 13.26 Thousand
04 Mar, 2024 176.25 176.25 170.7 171.5 11.4 Thousand
02 Mar, 2024 170.0 176.15 170.0 175.85 1015.00
01 Mar, 2024 172.0 174.5 167.95 170.95 18.92 Thousand
29 Feb, 2024 178.95 178.95 167.45 172.0 6272.00
28 Feb, 2024 179.75 179.75 170.9 174.45 5371.00
27 Feb, 2024 177.8 180.3 170.0 177.7 20.29 Thousand
26 Feb, 2024 178.25 178.25 170.75 172.1 3515.00
23 Feb, 2024 174.85 176.9 172.9 174.15 6027.00