Pyramid Technoplast Limited (PYRAMID.BO)

INR 212.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 144.0 147.45 143.2 144.95 15.62 Thousand
20 Mar, 2024 144.95 147.5 142.75 143.4 12.6 Thousand
19 Mar, 2024 149.6 149.6 144.95 145.7 21.39 Thousand
18 Mar, 2024 147.15 152.55 145.35 146.65 16.17 Thousand
15 Mar, 2024 156.75 156.75 145.2 147.2 21.2 Thousand
14 Mar, 2024 144.0 150.65 140.9 149.6 15.01 Thousand
13 Mar, 2024 151.95 153.1 140.1 141.85 22.1 Thousand
12 Mar, 2024 157.4 158.6 148.0 150.15 46.63 Thousand
11 Mar, 2024 166.35 166.35 157.25 158.15 10.82 Thousand
07 Mar, 2024 164.65 167.55 162.2 163.25 1534.00