Pyramid Technoplast Limited (PYRAMID.BO)

INR 212.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 173.15 174.8 171.85 172.85 6006.00
21 Feb, 2024 179.8 179.8 173.8 175.45 16.41 Thousand
20 Feb, 2024 178.95 181.6 178.0 178.5 12.23 Thousand
19 Feb, 2024 176.75 181.05 173.95 179.55 22.39 Thousand
16 Feb, 2024 164.05 176.65 163.1 171.95 31.61 Thousand
15 Feb, 2024 163.05 164.5 161.15 162.0 21.09 Thousand
14 Feb, 2024 159.0 162.65 158.0 162.25 12.09 Thousand
13 Feb, 2024 164.8 164.8 156.0 161.1 13.4 Thousand
12 Feb, 2024 165.8 166.0 156.15 158.0 22.55 Thousand
09 Feb, 2024 165.25 169.05 161.7 165.6 44.01 Thousand