Pyramid Technoplast Limited (PYRAMID.BO)

INR 212.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 177.8 179.85 169.0 169.8 106.67 Thousand
07 Feb, 2024 181.5 181.5 176.7 177.35 9747.00
06 Feb, 2024 183.7 183.7 178.25 178.9 5346.00
05 Feb, 2024 182.3 182.45 178.5 180.4 24.46 Thousand
02 Feb, 2024 187.3 187.3 181.25 182.0 16.23 Thousand
01 Feb, 2024 187.0 187.0 183.05 183.1 3974.00
31 Jan, 2024 187.0 188.95 183.8 185.9 3255.00
30 Jan, 2024 182.3 187.85 182.3 183.35 17.49 Thousand
29 Jan, 2024 188.45 189.9 186.2 187.15 3127.00
25 Jan, 2024 182.15 189.2 179.8 186.0 9314.00