Pyramid Technoplast Limited (PYRAMID.BO)

INR 212.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 185.15 191.75 183.6 191.05 15.43 Thousand
09 Jan, 2024 191.95 192.5 187.4 189.35 26.75 Thousand
08 Jan, 2024 194.85 194.85 189.0 190.9 22.97 Thousand
05 Jan, 2024 194.85 194.85 190.1 191.0 29.08 Thousand
04 Jan, 2024 192.0 193.9 191.0 192.5 7427.00
03 Jan, 2024 196.85 196.85 189.45 190.65 22.83 Thousand
02 Jan, 2024 195.0 195.8 190.8 195.8 24.46 Thousand
01 Jan, 2024 196.7 196.7 192.15 192.65 11.92 Thousand
29 Dec, 2023 198.4 198.4 192.0 193.2 6562.00
28 Dec, 2023 199.8 199.8 193.5 197.0 14.43 Thousand