Pyramid Technoplast Limited (PYRAMID.BO)

INR 212.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 197.2 201.0 194.0 196.0 27.46 Thousand
26 Dec, 2023 197.55 200.0 194.45 196.0 16.64 Thousand
22 Dec, 2023 194.9 194.95 191.0 193.0 23.34 Thousand
21 Dec, 2023 189.65 195.3 189.65 193.05 21.01 Thousand
20 Dec, 2023 199.0 202.0 190.45 191.15 25.14 Thousand
19 Dec, 2023 196.45 205.4 196.1 200.05 28.24 Thousand
18 Dec, 2023 192.1 208.85 189.9 197.2 79.8 Thousand
15 Dec, 2023 191.1 195.25 191.0 192.4 23.55 Thousand
14 Dec, 2023 197.8 197.8 192.0 193.85 7254.00
13 Dec, 2023 196.75 198.25 195.0 196.0 20.76 Thousand