INR 212.05
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 205.9 | 211.55 | 204.1 | 205.8 | 32.44 Thousand |
24 Nov, 2023 | 198.1 | 209.45 | 198.1 | 206.0 | 52.06 Thousand |
23 Nov, 2023 | 203.95 | 203.95 | 197.95 | 199.35 | 19.67 Thousand |
22 Nov, 2023 | 203.7 | 204.9 | 198.3 | 201.0 | 12.62 Thousand |
21 Nov, 2023 | 206.9 | 207.2 | 200.65 | 202.05 | 32.8 Thousand |
20 Nov, 2023 | 205.95 | 208.8 | 201.45 | 202.15 | 37.3 Thousand |
17 Nov, 2023 | 200.15 | 206.9 | 200.15 | 205.9 | 23.72 Thousand |
16 Nov, 2023 | 203.05 | 206.3 | 199.15 | 200.15 | 42.41 Thousand |
15 Nov, 2023 | 203.15 | 208.0 | 203.15 | 204.45 | 16.68 Thousand |
13 Nov, 2023 | 209.0 | 210.15 | 200.0 | 202.7 | 25.25 Thousand |
SMAG
GIANLIFE
XTD
002184
GNL
RHY