Pyramid Technoplast Limited (PYRAMID.BO)

INR 212.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 205.9 211.55 204.1 205.8 32.44 Thousand
24 Nov, 2023 198.1 209.45 198.1 206.0 52.06 Thousand
23 Nov, 2023 203.95 203.95 197.95 199.35 19.67 Thousand
22 Nov, 2023 203.7 204.9 198.3 201.0 12.62 Thousand
21 Nov, 2023 206.9 207.2 200.65 202.05 32.8 Thousand
20 Nov, 2023 205.95 208.8 201.45 202.15 37.3 Thousand
17 Nov, 2023 200.15 206.9 200.15 205.9 23.72 Thousand
16 Nov, 2023 203.05 206.3 199.15 200.15 42.41 Thousand
15 Nov, 2023 203.15 208.0 203.15 204.45 16.68 Thousand
13 Nov, 2023 209.0 210.15 200.0 202.7 25.25 Thousand