Pyramid Technoplast Limited (PYRAMID.BO)

INR 212.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 213.65 217.75 209.85 212.65 114.61 Thousand
26 Oct, 2023 201.05 214.65 192.05 212.35 115.45 Thousand
25 Oct, 2023 211.0 214.9 199.5 202.05 56.31 Thousand
23 Oct, 2023 226.1 231.05 203.05 206.1 73.23 Thousand
20 Oct, 2023 229.45 239.2 220.0 221.65 202.61 Thousand
19 Oct, 2023 212.2 230.15 207.25 228.35 180.04 Thousand
18 Oct, 2023 210.45 215.3 206.0 213.1 97.2 Thousand
17 Oct, 2023 214.95 214.95 204.7 207.9 63.8 Thousand
16 Oct, 2023 207.95 213.9 202.6 208.15 125.82 Thousand
13 Oct, 2023 194.45 208.9 190.65 204.85 84.7 Thousand