Pyramid Technoplast Limited (PYRAMID.BO)

INR 212.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 193.9 200.9 191.25 192.45 156.35 Thousand
11 Oct, 2023 192.2 194.05 186.4 192.25 128.56 Thousand
10 Oct, 2023 178.0 192.9 178.0 184.7 188.57 Thousand
09 Oct, 2023 170.0 183.35 167.45 176.2 81.06 Thousand
06 Oct, 2023 172.0 173.75 169.15 170.05 14.68 Thousand
05 Oct, 2023 172.0 173.15 168.5 170.65 5204.00
04 Oct, 2023 169.55 172.1 167.25 170.25 16.24 Thousand
03 Oct, 2023 175.15 179.75 171.25 172.15 36.8 Thousand
29 Sep, 2023 168.65 180.4 168.65 175.15 74.93 Thousand
28 Sep, 2023 164.7 175.6 164.15 170.95 44.03 Thousand