Pyramid Technoplast Limited (PYRAMID.BO)

INR 212.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 179.5 182.6 175.95 178.55 13.62 Thousand
23 Jan, 2024 184.95 185.8 178.8 179.5 8128.00
20 Jan, 2024 188.4 188.4 181.05 183.3 5019.00
19 Jan, 2024 181.05 188.85 181.05 186.35 9947.00
18 Jan, 2024 182.0 183.05 180.0 182.0 18.2 Thousand
17 Jan, 2024 185.95 185.95 182.1 183.95 10.51 Thousand
16 Jan, 2024 190.0 190.0 184.0 185.75 26.94 Thousand
15 Jan, 2024 190.35 190.35 184.0 188.65 31.45 Thousand
12 Jan, 2024 189.9 189.9 187.4 188.6 11.45 Thousand
11 Jan, 2024 190.05 192.0 186.15 188.0 35.17 Thousand