Pyramid Technoplast Limited (PYRAMID.BO)

INR 212.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 152.5 152.55 148.65 149.8 7083.00
08 May, 2024 149.9 154.0 148.05 151.95 6853.00
07 May, 2024 152.55 152.95 149.5 151.2 11.39 Thousand
06 May, 2024 155.65 155.65 150.8 153.1 10.99 Thousand
03 May, 2024 159.2 159.2 152.15 153.1 25.54 Thousand
02 May, 2024 158.15 162.4 154.6 155.35 12.47 Thousand
30 Apr, 2024 160.15 160.15 158.1 158.4 5375.00
29 Apr, 2024 164.35 164.35 158.2 159.0 22.01 Thousand
26 Apr, 2024 166.75 168.55 159.3 159.85 21.87 Thousand
25 Apr, 2024 169.95 173.0 165.5 165.95 46.64 Thousand