Pyramid Technoplast Limited (PYRAMID.BO)

INR 212.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 140.9 145.15 140.9 144.5 5347.00
05 Jun, 2024 144.0 144.0 135.0 140.4 4439.00
04 Jun, 2024 142.0 145.0 135.65 137.55 23.11 Thousand
03 Jun, 2024 155.4 155.4 143.0 143.7 4566.00
31 May, 2024 147.35 148.1 142.1 143.6 12.15 Thousand
30 May, 2024 151.0 151.0 146.5 146.95 5107.00
29 May, 2024 150.2 151.3 149.35 150.5 8765.00
28 May, 2024 145.0 151.0 141.0 150.3 2701.00
27 May, 2024 149.05 149.5 146.55 147.1 11.27 Thousand
24 May, 2024 150.0 153.0 147.9 148.55 12.68 Thousand