Pyramid Technoplast Limited (PYRAMID.BO)

INR 212.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 194.8 194.8 183.9 184.95 7668.00
04 Jul, 2024 189.7 195.0 189.0 191.45 40.09 Thousand
03 Jul, 2024 179.0 195.0 174.95 187.05 78.4 Thousand
02 Jul, 2024 170.0 178.9 170.0 176.75 45.58 Thousand
01 Jul, 2024 171.95 171.95 165.5 168.8 23.34 Thousand
28 Jun, 2024 171.0 171.5 165.1 170.2 9062.00
27 Jun, 2024 165.0 170.9 165.0 167.65 3292.00
26 Jun, 2024 165.0 171.35 164.35 169.55 24.96 Thousand
25 Jun, 2024 170.3 170.3 166.5 167.7 7704.00
24 Jun, 2024 167.85 171.0 167.1 169.65 6574.00