Pyramid Technoplast Limited (PYRAMID.BO)

INR 157.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 207.95 213.9 202.6 208.15 125.82 Thousand
13 Oct, 2023 194.45 208.9 190.65 204.85 84.7 Thousand
12 Oct, 2023 193.9 200.9 191.25 192.45 156.35 Thousand
11 Oct, 2023 192.2 194.05 186.4 192.25 128.56 Thousand
10 Oct, 2023 178.0 192.9 178.0 184.7 188.57 Thousand
09 Oct, 2023 170.0 183.35 167.45 176.2 81.06 Thousand
06 Oct, 2023 172.0 173.75 169.15 170.05 14.68 Thousand
05 Oct, 2023 172.0 173.15 168.5 170.65 5204.00
04 Oct, 2023 169.55 172.1 167.25 170.25 16.24 Thousand
03 Oct, 2023 175.15 179.75 171.25 172.15 36.8 Thousand