Pyramid Technoplast Limited (PYRAMID.BO)

INR 157.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 211.3 224.5 209.55 218.65 74.58 Thousand
31 Oct, 2023 211.05 215.5 206.45 208.3 32.44 Thousand
30 Oct, 2023 220.0 220.0 209.3 210.7 119.84 Thousand
27 Oct, 2023 213.65 217.75 209.85 212.65 114.61 Thousand
26 Oct, 2023 201.05 214.65 192.05 212.35 115.45 Thousand
25 Oct, 2023 211.0 214.9 199.5 202.05 56.31 Thousand
23 Oct, 2023 226.1 231.05 203.05 206.1 73.23 Thousand
20 Oct, 2023 229.45 239.2 220.0 221.65 202.61 Thousand
19 Oct, 2023 212.2 230.15 207.25 228.35 180.04 Thousand
18 Oct, 2023 210.45 215.3 206.0 213.1 97.2 Thousand