Pyramid Technoplast Limited (PYRAMID.BO)
INR 157.3
(0.61%)
INR 157.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 200.3 | 200.7 | 191.0 | 192.9 | 33.15 Thousand |
| 01 Dec, 2023 | 204.0 | 204.0 | 198.0 | 198.2 | 9737.00 |
| 30 Nov, 2023 | 204.45 | 204.55 | 200.0 | 202.05 | 10.46 Thousand |
| 29 Nov, 2023 | 209.95 | 209.95 | 202.65 | 203.25 | 35.48 Thousand |
| 28 Nov, 2023 | 205.9 | 211.55 | 204.1 | 205.8 | 32.44 Thousand |
| 24 Nov, 2023 | 198.1 | 209.45 | 198.1 | 206.0 | 52.06 Thousand |
| 23 Nov, 2023 | 203.95 | 203.95 | 197.95 | 199.35 | 19.67 Thousand |
| 22 Nov, 2023 | 203.7 | 204.9 | 198.3 | 201.0 | 12.62 Thousand |
| 21 Nov, 2023 | 206.9 | 207.2 | 200.65 | 202.05 | 32.8 Thousand |
| 20 Nov, 2023 | 205.95 | 208.8 | 201.45 | 202.15 | 37.3 Thousand |
SMAG
GIANLIFE
XTD
002184
GNL
RHY