Pyramid Technoplast Limited (PYRAMID.BO)
INR 157.3
(0.61%)
INR 157.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 191.1 | 195.25 | 191.0 | 192.4 | 23.55 Thousand |
| 14 Dec, 2023 | 197.8 | 197.8 | 192.0 | 193.85 | 7254.00 |
| 13 Dec, 2023 | 196.75 | 198.25 | 195.0 | 196.0 | 20.76 Thousand |
| 12 Dec, 2023 | 195.8 | 197.05 | 193.25 | 194.65 | 10.85 Thousand |
| 11 Dec, 2023 | 189.1 | 195.45 | 189.1 | 191.9 | 24.51 Thousand |
| 08 Dec, 2023 | 195.45 | 199.2 | 189.0 | 191.0 | 34.35 Thousand |
| 07 Dec, 2023 | 198.0 | 204.0 | 194.45 | 195.9 | 40.23 Thousand |
| 06 Dec, 2023 | 192.0 | 198.9 | 192.0 | 197.9 | 29.9 Thousand |
| 05 Dec, 2023 | 192.9 | 193.45 | 188.15 | 191.05 | 61.39 Thousand |
| 04 Dec, 2023 | 200.3 | 200.7 | 191.0 | 192.9 | 33.15 Thousand |
SMAG
GIANLIFE
XTD
002184
GNL
RHY