Pyramid Technoplast Limited (PYRAMID.BO)

INR 157.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 203.05 206.3 199.15 200.15 42.41 Thousand
15 Nov, 2023 203.15 208.0 203.15 204.45 16.68 Thousand
13 Nov, 2023 209.0 210.15 200.0 202.7 25.25 Thousand
10 Nov, 2023 212.05 212.75 205.5 206.5 72.08 Thousand
09 Nov, 2023 224.95 224.95 211.6 213.65 120.66 Thousand
08 Nov, 2023 225.75 235.5 220.85 230.35 111.4 Thousand
07 Nov, 2023 229.35 229.55 219.8 222.95 30.51 Thousand
06 Nov, 2023 227.05 233.9 223.05 224.85 28.36 Thousand
03 Nov, 2023 219.5 232.7 214.25 225.65 63.94 Thousand
02 Nov, 2023 222.0 222.65 216.0 218.15 65.02 Thousand