Puravankara Limited (PURVA.BO)

INR 419.95

(-0.81%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 328.0 330.9 316.5 327.45 8736.00
19 Nov, 2024 320.0 343.35 320.0 326.65 26.71 Thousand
18 Nov, 2024 339.3 340.0 327.0 327.0 10.41 Thousand
14 Nov, 2024 358.0 358.0 344.2 344.2 28.79 Thousand
13 Nov, 2024 372.5 375.25 362.3 362.3 6885.00
12 Nov, 2024 397.0 397.05 381.35 381.35 16.06 Thousand
11 Nov, 2024 410.5 415.0 401.4 401.4 12.98 Thousand
08 Nov, 2024 442.2 442.2 418.55 422.5 3949.00
07 Nov, 2024 458.0 458.0 439.5 440.55 5125.00
06 Nov, 2024 445.0 449.95 434.85 445.75 4527.00