Puravankara Limited (PURVA.BO)
INR 244.1
(0.06%)
INR 244.1
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 277.1 | 277.6 | 260.05 | 271.65 | 26.33 Thousand |
| 24 Jan, 2025 | 276.25 | 289.65 | 275.85 | 277.6 | 23.45 Thousand |
| 23 Jan, 2025 | 301.2 | 314.55 | 288.05 | 289.0 | 90.98 Thousand |
| 22 Jan, 2025 | 326.1 | 333.75 | 310.1 | 320.05 | 4658.00 |
| 21 Jan, 2025 | 343.0 | 352.4 | 332.0 | 332.75 | 4288.00 |
| 20 Jan, 2025 | 342.0 | 354.1 | 342.0 | 347.9 | 6243.00 |
| 17 Jan, 2025 | 350.45 | 358.45 | 343.75 | 348.3 | 5378.00 |
| 16 Jan, 2025 | 351.85 | 355.6 | 345.1 | 347.35 | 4544.00 |
| 15 Jan, 2025 | 348.9 | 348.9 | 335.3 | 341.7 | 5129.00 |
| 14 Jan, 2025 | 348.8 | 348.8 | 326.15 | 342.15 | 8417.00 |
DGDCF
WSC
SGIL
LEN
HYBRIDFIN
PRAX