Puravankara Limited (PURVA.BO)

INR 419.95

(-0.81%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 445.0 445.0 412.4 415.75 21.52 Thousand
21 Oct, 2024 438.65 438.65 427.5 434.1 3847.00
18 Oct, 2024 423.05 425.05 395.2 419.35 5002.00
17 Oct, 2024 403.95 419.8 400.65 404.85 2365.00
16 Oct, 2024 398.4 413.05 393.45 411.5 4859.00
15 Oct, 2024 386.0 398.0 384.0 393.4 2170.00
14 Oct, 2024 399.5 399.55 382.95 385.0 8441.00
11 Oct, 2024 395.0 398.2 386.05 395.05 2154.00
10 Oct, 2024 401.6 402.0 385.0 386.4 13.03 Thousand
09 Oct, 2024 376.0 394.55 375.5 394.15 17.79 Thousand