Puravankara Limited (PURVA.BO)
INR 227.4
(-0.63%)
INR 227.4
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 227.0 | 230.7 | 223.9 | 227.4 | 12.63 Thousand |
| 15 Apr, 2025 | 225.25 | 228.35 | 215.1 | 226.4 | 28.99 Thousand |
| 11 Apr, 2025 | 224.8 | 224.8 | 216.05 | 223.75 | 7442.00 |
| 09 Apr, 2025 | 226.65 | 226.65 | 216.0 | 220.55 | 5263.00 |
| 08 Apr, 2025 | 233.7 | 235.95 | 225.0 | 228.0 | 6952.00 |
| 07 Apr, 2025 | 218.6 | 230.35 | 214.8 | 226.95 | 17.05 Thousand |
| 04 Apr, 2025 | 245.0 | 249.65 | 237.6 | 238.65 | 6829.00 |
| 03 Apr, 2025 | 240.55 | 253.0 | 240.55 | 250.1 | 2886.00 |
| 02 Apr, 2025 | 249.85 | 254.95 | 245.35 | 249.75 | 3556.00 |
| 01 Apr, 2025 | 257.7 | 257.7 | 244.7 | 249.75 | 2596.00 |
DGDCF
WSC
SGIL
LEN
HYBRIDFIN
PRAX