Puravankara Limited (PURVA.BO)

INR 223.75

(1.45%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 224.8 224.8 216.05 223.75 7442.00
09 Apr, 2025 226.65 226.65 216.0 220.55 5263.00
08 Apr, 2025 233.7 235.95 225.0 228.0 6952.00
07 Apr, 2025 218.6 230.35 214.8 226.95 17.05 Thousand
04 Apr, 2025 245.0 249.65 237.6 238.65 6829.00
03 Apr, 2025 240.55 253.0 240.55 250.1 2886.00
02 Apr, 2025 249.85 254.95 245.35 249.75 3556.00
01 Apr, 2025 257.7 257.7 244.7 249.75 2596.00
28 Mar, 2025 250.5 256.35 244.0 246.9 72.89 Thousand
27 Mar, 2025 246.65 257.0 238.2 244.25 72.89 Thousand