Puravankara Limited (PURVA.BO)

INR 419.95

(-0.81%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 390.5 402.0 383.0 390.85 7613.00
02 Jan, 2025 377.0 395.9 377.0 388.9 4357.00
01 Jan, 2025 382.9 388.05 377.0 378.65 4718.00
31 Dec, 2024 365.2 385.55 365.2 379.05 4714.00
30 Dec, 2024 383.25 391.35 375.2 384.5 5192.00
27 Dec, 2024 386.25 395.3 379.8 384.4 4039.00
26 Dec, 2024 395.7 407.75 387.0 391.05 9039.00
24 Dec, 2024 401.65 418.0 394.35 404.9 8619.00
23 Dec, 2024 414.85 414.85 394.45 397.75 10.52 Thousand
20 Dec, 2024 412.5 420.9 400.0 406.05 10.91 Thousand