Puravankara Limited (PURVA.BO)
INR 233.1
(-0.62%)
INR 233.1
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 255.0 | 255.45 | 251.15 | 255.3 | 2476.00 |
| 22 May, 2025 | 252.95 | 253.6 | 252.2 | 253.0 | 665.00 |
| 21 May, 2025 | 255.05 | 258.95 | 249.25 | 257.9 | 4213.00 |
| 20 May, 2025 | 264.7 | 264.7 | 254.3 | 257.05 | 10.77 Thousand |
| 19 May, 2025 | 258.0 | 262.3 | 255.15 | 259.35 | 2546.00 |
| 16 May, 2025 | 248.05 | 261.65 | 246.55 | 259.1 | 22.56 Thousand |
| 15 May, 2025 | 249.35 | 254.0 | 244.45 | 246.05 | 19.82 Thousand |
| 14 May, 2025 | 237.3 | 253.95 | 237.3 | 249.3 | 26.65 Thousand |
| 13 May, 2025 | 236.05 | 240.8 | 229.55 | 234.1 | 7915.00 |
| 12 May, 2025 | 231.2 | 241.55 | 231.2 | 236.05 | 28.91 Thousand |
DGDCF
WSC
SGIL
LEN
HYBRIDFIN
PRAX