Puravankara Limited (PURVA.BO)
INR 233.1
(-0.62%)
INR 233.1
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 231.2 | 241.55 | 231.2 | 236.05 | 28.91 Thousand |
| 09 May, 2025 | 205.05 | 223.1 | 205.05 | 219.6 | 15.54 Thousand |
| 08 May, 2025 | 218.0 | 229.55 | 217.05 | 218.1 | 8559.00 |
| 07 May, 2025 | 222.2 | 222.4 | 215.65 | 220.55 | 3012.00 |
| 06 May, 2025 | 233.65 | 234.75 | 219.85 | 222.2 | 9278.00 |
| 05 May, 2025 | 233.3 | 235.25 | 229.7 | 234.9 | 3529.00 |
| 02 May, 2025 | 232.3 | 235.8 | 228.1 | 233.1 | 11.43 Thousand |
| 30 Apr, 2025 | 240.05 | 251.9 | 231.4 | 234.55 | 6942.00 |
| 29 Apr, 2025 | 244.95 | 249.8 | 242.75 | 243.55 | 4629.00 |
| 28 Apr, 2025 | 246.05 | 247.6 | 241.15 | 243.95 | 6071.00 |
DGDCF
WSC
SGIL
LEN
HYBRIDFIN
PRAX