Puravankara Limited (PURVA.BO)

INR 419.95

(-0.81%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 411.7 433.0 411.7 428.05 5387.00
04 Dec, 2024 421.95 430.15 408.3 416.75 11.89 Thousand
03 Dec, 2024 391.05 409.7 391.05 409.7 11.16 Thousand
02 Dec, 2024 370.05 394.0 370.05 390.2 2726.00
29 Nov, 2024 379.8 386.85 360.15 378.95 5127.00
28 Nov, 2024 389.85 390.0 362.3 368.45 23.68 Thousand
27 Nov, 2024 370.0 375.3 367.15 375.3 8247.00
26 Nov, 2024 346.05 357.45 344.0 357.45 4605.00
25 Nov, 2024 328.0 340.45 326.45 340.45 12.23 Thousand
22 Nov, 2024 334.95 336.9 321.9 324.25 7265.00