Puravankara Limited (PURVA.BO)
INR 244.1
(0.06%)
INR 244.1
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 290.3 | 290.5 | 280.9 | 284.9 | 3079.00 |
| 06 Feb, 2025 | 291.65 | 295.1 | 287.65 | 291.95 | 1777.00 |
| 05 Feb, 2025 | 292.4 | 299.6 | 289.75 | 291.0 | 15.69 Thousand |
| 04 Feb, 2025 | 285.45 | 290.25 | 282.0 | 286.25 | 1721.00 |
| 03 Feb, 2025 | 300.3 | 300.3 | 280.45 | 280.5 | 3911.00 |
| 01 Feb, 2025 | 294.85 | 303.9 | 288.0 | 295.2 | 11.73 Thousand |
| 31 Jan, 2025 | 289.1 | 296.0 | 281.55 | 292.85 | 17.51 Thousand |
| 30 Jan, 2025 | 272.6 | 285.85 | 270.0 | 285.85 | 8461.00 |
| 29 Jan, 2025 | 266.0 | 272.25 | 262.8 | 272.25 | 3360.00 |
| 28 Jan, 2025 | 270.05 | 270.05 | 258.1 | 259.3 | 7560.00 |
DGDCF
WSC
SGIL
LEN
HYBRIDFIN
PRAX