Puravankara Limited (PURVA.BO)

INR 419.95

(-0.81%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 435.6 436.8 422.7 432.85 6059.00
04 Nov, 2024 412.0 441.0 411.55 433.6 10.76 Thousand
01 Nov, 2024 420.0 426.0 415.65 422.75 1985.00
31 Oct, 2024 430.0 430.0 407.1 419.5 3625.00
30 Oct, 2024 418.0 421.0 400.75 411.6 6199.00
29 Oct, 2024 375.75 408.65 375.75 406.15 1.15 Million
28 Oct, 2024 379.8 398.7 373.1 395.5 4405.00
25 Oct, 2024 383.0 399.7 379.75 379.75 18.26 Thousand
24 Oct, 2024 407.05 416.9 396.0 399.7 8089.00
23 Oct, 2024 410.5 425.35 400.5 416.6 5140.00