Puravankara Limited (PURVA.BO)

INR 419.95

(-0.81%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 360.05 380.5 350.0 375.8 19.35 Thousand
07 Oct, 2024 382.05 386.9 368.4 368.4 7006.00
04 Oct, 2024 383.3 399.8 370.05 387.75 6397.00
03 Oct, 2024 387.7 393.0 376.25 383.95 15.6 Thousand
01 Oct, 2024 397.8 404.8 390.55 395.6 7808.00
30 Sep, 2024 396.4 402.2 390.35 397.95 17.01 Thousand
27 Sep, 2024 424.0 426.9 401.0 410.4 18.84 Thousand
26 Sep, 2024 425.25 433.95 414.0 419.4 7359.00
25 Sep, 2024 426.0 430.0 416.55 427.25 2048.00
24 Sep, 2024 432.9 440.5 427.25 430.6 10.29 Thousand