Puravankara Limited (PURVA.BO)
INR 244.1
(0.06%)
INR 244.1
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 358.0 | 358.0 | 329.55 | 333.7 | 6853.00 |
| 10 Jan, 2025 | 371.95 | 371.95 | 351.0 | 358.45 | 7022.00 |
| 09 Jan, 2025 | 374.4 | 386.9 | 368.15 | 371.5 | 7611.00 |
| 08 Jan, 2025 | 387.35 | 389.6 | 377.55 | 379.9 | 6357.00 |
| 07 Jan, 2025 | 370.0 | 389.0 | 362.45 | 383.15 | 4594.00 |
| 06 Jan, 2025 | 383.75 | 394.0 | 358.0 | 362.4 | 8492.00 |
| 03 Jan, 2025 | 390.5 | 402.0 | 383.0 | 390.85 | 7613.00 |
| 02 Jan, 2025 | 377.0 | 395.9 | 377.0 | 388.9 | 4357.00 |
| 01 Jan, 2025 | 382.9 | 388.05 | 377.0 | 378.65 | 4718.00 |
| 31 Dec, 2024 | 365.2 | 385.55 | 365.2 | 379.05 | 4714.00 |
DGDCF
WSC
SGIL
LEN
HYBRIDFIN
PRAX