Puravankara Limited (PURVA.BO)

INR 419.95

(-0.81%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 438.8 448.45 436.25 438.05 3984.00
09 Sep, 2024 444.8 450.0 420.1 438.0 11.39 Thousand
08 Sep, 2024 444.8 450.0 420.1 438.55 11.39 Thousand
06 Sep, 2024 451.8 451.8 440.0 441.8 3748.00
05 Sep, 2024 455.0 455.0 445.75 450.1 3748.00
04 Sep, 2024 442.65 457.0 442.65 454.7 2129.00
03 Sep, 2024 454.85 454.85 442.25 450.65 7449.00
02 Sep, 2024 464.9 464.9 445.15 456.5 7449.00
01 Sep, 2024 464.9 464.9 445.15 456.5 3678.00
30 Aug, 2024 443.0 457.0 443.0 455.0 9101.00