Puravankara Limited (PURVA.BO)
INR 244.1
(0.06%)
INR 244.1
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 417.0 | 417.0 | 394.75 | 402.4 | 6941.00 |
| 12 Dec, 2024 | 402.0 | 414.35 | 402.0 | 410.5 | 12.05 Thousand |
| 11 Dec, 2024 | 415.95 | 415.95 | 397.0 | 400.1 | 3314.00 |
| 10 Dec, 2024 | 427.7 | 427.7 | 408.05 | 412.9 | 3773.00 |
| 09 Dec, 2024 | 424.95 | 434.35 | 420.85 | 429.9 | 4276.00 |
| 06 Dec, 2024 | 428.15 | 436.9 | 418.0 | 419.25 | 10.82 Thousand |
| 05 Dec, 2024 | 411.7 | 433.0 | 411.7 | 428.05 | 5387.00 |
| 04 Dec, 2024 | 421.95 | 430.15 | 408.3 | 416.75 | 11.89 Thousand |
| 03 Dec, 2024 | 391.05 | 409.7 | 391.05 | 409.7 | 11.16 Thousand |
| 02 Dec, 2024 | 370.05 | 394.0 | 370.05 | 390.2 | 2726.00 |
DGDCF
WSC
SGIL
LEN
HYBRIDFIN
PRAX