Puravankara Limited (PURVA.BO)

INR 419.95

(-0.81%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 467.95 485.5 467.05 481.65 2128.00
16 Aug, 2024 455.1 470.0 455.05 464.9 2467.00
15 Aug, 2024 455.1 470.0 455.05 464.9 2467.00
14 Aug, 2024 475.0 475.0 458.1 461.0 2788.00
13 Aug, 2024 468.0 472.3 455.1 464.3 6591.00
12 Aug, 2024 452.0 483.0 452.0 466.85 6591.00
11 Aug, 2024 452.0 483.0 452.0 466.85 5865.00
09 Aug, 2024 474.0 483.5 462.25 471.45 1368.00
08 Aug, 2024 471.8 502.0 471.8 473.1 5583.00
07 Aug, 2024 474.9 494.2 458.05 481.4 2275.00