Puravankara Limited (PURVA.BO)
INR 244.1
(0.06%)
INR 244.1
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 372.5 | 375.25 | 362.3 | 362.3 | 6885.00 |
| 12 Nov, 2024 | 397.0 | 397.05 | 381.35 | 381.35 | 16.06 Thousand |
| 11 Nov, 2024 | 410.5 | 415.0 | 401.4 | 401.4 | 12.98 Thousand |
| 08 Nov, 2024 | 442.2 | 442.2 | 418.55 | 422.5 | 3949.00 |
| 07 Nov, 2024 | 458.0 | 458.0 | 439.5 | 440.55 | 5125.00 |
| 06 Nov, 2024 | 445.0 | 449.95 | 434.85 | 445.75 | 4527.00 |
| 05 Nov, 2024 | 435.6 | 436.8 | 422.7 | 432.85 | 6059.00 |
| 04 Nov, 2024 | 412.0 | 441.0 | 411.55 | 433.6 | 10.76 Thousand |
| 01 Nov, 2024 | 420.0 | 426.0 | 415.65 | 422.75 | 1985.00 |
| 31 Oct, 2024 | 430.0 | 430.0 | 407.1 | 419.5 | 3625.00 |
DGDCF
WSC
SGIL
LEN
HYBRIDFIN
PRAX