Puravankara Limited (PURVA.BO)
INR 244.1
(0.06%)
INR 244.1
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 398.4 | 413.05 | 393.45 | 411.5 | 4859.00 |
| 15 Oct, 2024 | 386.0 | 398.0 | 384.0 | 393.4 | 2170.00 |
| 14 Oct, 2024 | 399.5 | 399.55 | 382.95 | 385.0 | 8441.00 |
| 11 Oct, 2024 | 395.0 | 398.2 | 386.05 | 395.05 | 2154.00 |
| 10 Oct, 2024 | 401.6 | 402.0 | 385.0 | 386.4 | 13.03 Thousand |
| 09 Oct, 2024 | 376.0 | 394.55 | 375.5 | 394.15 | 17.79 Thousand |
| 08 Oct, 2024 | 360.05 | 380.5 | 350.0 | 375.8 | 19.35 Thousand |
| 07 Oct, 2024 | 382.05 | 386.9 | 368.4 | 368.4 | 7006.00 |
| 04 Oct, 2024 | 383.3 | 399.8 | 370.05 | 387.75 | 6397.00 |
| 03 Oct, 2024 | 387.7 | 393.0 | 376.25 | 383.95 | 15.6 Thousand |
DGDCF
WSC
SGIL
LEN
HYBRIDFIN
PRAX