Puravankara Limited (PURVA.BO)

INR 419.95

(-0.81%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 413.0 424.3 399.0 420.85 13.6 Thousand
22 Jul, 2024 400.0 425.5 391.6 413.55 13.39 Thousand
19 Jul, 2024 421.55 421.55 408.1 409.65 20.93 Thousand
18 Jul, 2024 449.6 454.0 427.95 428.95 23.81 Thousand
16 Jul, 2024 437.9 461.55 425.0 450.45 26.65 Thousand
15 Jul, 2024 451.0 456.45 436.8 439.6 35.21 Thousand
12 Jul, 2024 480.0 485.0 458.0 459.75 7992.00
11 Jul, 2024 470.0 492.9 453.05 470.25 12.27 Thousand
10 Jul, 2024 493.9 493.9 469.25 471.65 8766.00
09 Jul, 2024 500.0 500.0 485.0 493.9 11.26 Thousand