Puravankara Limited (PURVA.BO)
INR 244.1
(0.06%)
INR 244.1
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 397.8 | 404.8 | 390.55 | 395.6 | 7808.00 |
| 30 Sep, 2024 | 396.4 | 402.2 | 390.35 | 397.95 | 17.01 Thousand |
| 27 Sep, 2024 | 424.0 | 426.9 | 401.0 | 410.4 | 18.84 Thousand |
| 26 Sep, 2024 | 425.25 | 433.95 | 414.0 | 419.4 | 7359.00 |
| 25 Sep, 2024 | 426.0 | 430.0 | 416.55 | 427.25 | 2048.00 |
| 24 Sep, 2024 | 432.9 | 440.5 | 427.25 | 430.6 | 10.29 Thousand |
| 23 Sep, 2024 | 443.55 | 459.8 | 437.1 | 440.2 | 1567.00 |
| 20 Sep, 2024 | 432.9 | 454.8 | 432.9 | 441.85 | 3384.00 |
| 19 Sep, 2024 | 449.8 | 452.2 | 430.0 | 433.4 | 3727.00 |
| 18 Sep, 2024 | 441.0 | 454.9 | 441.0 | 447.9 | 2631.00 |
DGDCF
WSC
SGIL
LEN
HYBRIDFIN
PRAX