Puravankara Limited (PURVA.BO)

INR 419.95

(-0.81%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 527.0 536.0 501.4 502.8 12.33 Thousand
05 Jul, 2024 534.0 534.0 516.0 527.75 6105.00
04 Jul, 2024 550.2 560.9 526.0 534.5 31.37 Thousand
03 Jul, 2024 555.0 565.0 535.0 550.8 22.05 Thousand
02 Jul, 2024 542.9 543.05 510.0 543.05 23.94 Thousand
01 Jul, 2024 492.6 517.2 482.75 517.2 8871.00
28 Jun, 2024 467.0 492.6 452.0 492.6 15.02 Thousand
27 Jun, 2024 480.0 486.5 465.3 469.15 20.45 Thousand
26 Jun, 2024 479.95 489.8 472.0 476.75 30.81 Thousand
25 Jun, 2024 460.0 476.8 459.95 476.8 43.81 Thousand