Puravankara Limited (PURVA.BO)
INR 250.05
(-4.51%)
INR 250.05
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 458.0 | 466.0 | 445.0 | 452.15 | 11.01 Thousand |
| 15 Sep, 2024 | 458.0 | 466.0 | 445.0 | 452.15 | 11.01 Thousand |
| 13 Sep, 2024 | 455.0 | 456.05 | 437.0 | 455.95 | 8237.00 |
| 12 Sep, 2024 | 431.9 | 443.75 | 429.85 | 430.0 | 8237.00 |
| 11 Sep, 2024 | 443.9 | 443.9 | 418.05 | 430.0 | 3984.00 |
| 10 Sep, 2024 | 438.8 | 448.45 | 436.25 | 438.05 | 3984.00 |
| 09 Sep, 2024 | 444.8 | 450.0 | 420.1 | 438.0 | 11.39 Thousand |
| 08 Sep, 2024 | 444.8 | 450.0 | 420.1 | 438.55 | 11.39 Thousand |
| 06 Sep, 2024 | 451.8 | 451.8 | 440.0 | 441.8 | 3748.00 |
| 05 Sep, 2024 | 455.0 | 455.0 | 445.75 | 450.1 | 3748.00 |
DGDCF
WSC
SGIL
LEN
HYBRIDFIN
PRAX