Puravankara Limited (PURVA.BO)

INR 419.95

(-0.81%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 492.6 517.2 482.75 517.2 8871.00
28 Jun, 2024 467.0 492.6 452.0 492.6 15.02 Thousand
27 Jun, 2024 480.0 486.5 465.3 469.15 20.45 Thousand
26 Jun, 2024 479.95 489.8 472.0 476.75 30.81 Thousand
25 Jun, 2024 460.0 476.8 459.95 476.8 43.81 Thousand
24 Jun, 2024 441.5 457.0 430.0 454.1 29.52 Thousand
21 Jun, 2024 425.9 439.2 425.9 439.2 34.06 Thousand
20 Jun, 2024 420.0 425.7 415.0 418.3 5788.00
19 Jun, 2024 433.5 438.0 417.5 422.5 13.52 Thousand
18 Jun, 2024 448.0 448.6 431.0 432.1 14.34 Thousand